0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

 
We now have E85 and E30 at The Farm Supply

Free DP on
CORN and Soybeans

 
New card reader system for fuel installed in Bancroft 
Now takes Credit Cards as well as the local cards 



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Spring Wheat Chart Aug 31, 15    
 Winter Wheat Chart Jul 31, 15    
Bancroft Delivery Basis   Cash    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Spring Wheat Chart Aug 31, 15    
 Winter Wheat Chart Jul 31, 15    
Oldham Delivery Basis   Cash    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
Arlington Delivery Basis   Cash    
 Corn Chart Jul 31, 15    
 Soybeans Chart Jul 31, 15    
 Spring Wheat Chart Aug 31, 15    
 Winter wheat Chart Jul 31, 15    
Price as of 07/28/15 09:33PM CDT.
Click to view more Cash Bids

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:56
As reported at BROOKINGS, SD at 9:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 56%
High: 84°F
Low: 60°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 15) 372'2 -2'6 7/28/15   9:21 PM CST
  • CORN (Dec 15) 382'4 -3'0 7/28/15   9:20 PM CST
  • CORN (Mar 16) 393'2 -3'2 7/28/15   9:21 PM CST
  • SOYBEANS (Aug 15) 976'4 1'6 7/28/15   9:14 PM CST
  • SOYBEANS (Sep 15) 955'0 1'0 7/28/15   9:08 PM CST
  • SOYBEANS (Nov 15) 944'6 0'0 7/28/15   9:22 PM CST
  • WHEAT (Sep 15) 509'6 -1'0 7/28/15   9:17 PM CST
  • WHEAT (Dec 15) 518'4 -1'6 7/28/15   9:15 PM CST
  • WHEAT (Mar 16) 527'0 -1'2 7/28/15   8:22 PM CST
  • LIVE CATTLE (Aug 15) 144.850 2.025 7/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.725 2.825 7/28/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.300 2.275 7/28/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 79.500 1.950 7/28/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.475 1.500 7/28/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 62.025 0.900 7/28/15   3:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 372'0 372'2 -2'6 375'0 09:23P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 382'2 382'4 -3'0 385'4 09:23P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 393'2 393'2 -3'2 396'4 09:22P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 975'4 976'4 1'6 974'6 09:22P Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 954'0 955'0 1'0 954'0 09:22P Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 944'6 944'6 0'0 944'6 09:22P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 509'6 -1'0 510'6 09:21P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 518'4 518'4 -1'6 520'2 09:21P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 526'4 527'0 -1'2 528'2 09:23P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 60.550 62.350 60.275 62.025 0.900 61.575s 04:07P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Bearish commodity markets in 2015 are weighing on grain prices. See . FTodd's Take...

Farmers in View From the Cab farmer Lane Robinson's area near Cromwell, Indiana, continue to battle muddy fields, though corn and soybeans are showing some improvement. Meanwhile, despite above-normal precipitation this year in western Nebraska, Leon Kriesel's wheat harvest is rolling along. See DTN Ag News. BView From the Cab...

China's corn-purchasing policy has resulted in a historically high stockpile, but feed companies aren't buying because of its high price. See DTN Ag News. 4^China Struggles to Sell Corn...

An updated report from the Animal and Plant Health Inspection Service, or APHIS, concludes there are a variety of ways the avian bird flu could have spread among Midwest poultry flocks. See DTN Ag News. BAvian Flu Pathways Examined...

Cellulosic ethanol companies tell the U.S. Environmental Protection Agency that lack of certainty will force them to build future plants in other countries. See DTN Ag News. 1^Cellulosic Fuels Move On...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN