0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website


Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.

 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Winter Wheat Chart Oct 31, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Winter Wheat Chart Oct 31, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Winter wheat Chart Oct 31, 14    
Price as of 10/31/14 06:18PM CDT.
Click to view more Cash Bids

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 44% Dew Pt: 16oF
Barom: 30.52 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:03 Sunset: 6:18
As reported at BROOKINGS, SD at 5:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 20%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST
  • LIVE CATTLE (Oct 14) 169.750 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • LEAN HOGS (Dec 14) 88.200 0.825 10/31/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.200 1.100 10/31/14   1:52 PM CST
  • LEAN HOGS (Apr 15) 89.250 1.100 10/31/14   1:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:12P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 04:00P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

In a webinar on the changing business climate for agriculture, Purdue University economists emphasized that cash rents and farm input costs have been slow to adjust to the new realities of commodity markets. See DTN Ag News. BCosts Slow to Realign...

Halloween is a perfect time to channel Stephen King and imagine the start of a year-long experiment. The results could be frightening. See . FNewsom on the Market...

International conference pegs resistance as one of the big challenges facing agriculture across the world. See DTN Ag News. BDiversity Is Word One...

A federal appeals court on Friday denied a request from the American Meat Institute and other groups to rehear a motion for preliminary injunction blocking implementation of USDA's final rule on country-of-origin labeling. See DTN Ag News. 1^Court Denies COOL Appeal...

In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats. See DTN Ag News. BCrop Tech Corner ...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN