0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website


Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.

 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Spring Wheat Chart Nov 30, 14    
 Winter Wheat Chart Nov 30, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Spring Wheat Chart Nov 30, 14    
 Winter Wheat Chart Nov 30, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Price as of 11/21/14 08:38PM CST.
Click to view more Cash Bids

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 92% Dew Pt: 27oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:32 Sunset: 4:54
As reported at BROOKINGS, SD at 8:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 20%
High: 22°F
Low: 12°F
Precip: 30%
High: 20°F
Low: 7°F
Precip: 0%
High: 20°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 03:05P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 03:06P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 03:51P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 03:36P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 03:42P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 03:40P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 04:08P Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 04:08P Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 04:08P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The bin doors are closing on this year's corn crop and probably won't open again until spring. DTN Senior Analyst Darin Newsom explains some of the things farmers should be watching for in the meantime. See DTN Ag News. :^Bin Doors Slam Shut on Corn...

Though President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs. See DTN Ag News. BImmigration Order Shortfalls...

Next week is Thanksgiving, a day meant for enjoying different takes on turkey before we turn our attention to more pressing matters. See DTN Ag News. BNewsom on the Market...

About one year after the U.S. Environmental Protection Agency released a proposed Renewable Fuel Standard that would slash mandated biofuel blending by some 3 billion gallons, the agency announced Friday that the 2014 numbers won't come until next year. See DTN Ag News. BRFS Runaround...

Analyze your 2015 profit challenges, refine your risk management skills and get to know your global competition. DTN's annual Ag Summit will focus on reassessing your farm's strengths, weaknesses, opportunities and threats in the post-$7 corn era. See . FDTN Ag Summit ...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN