0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website


Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.

 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Spring Wheat Chart Sep 30, 14    
 Winter Wheat Chart Sep 30, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Spring Wheat Chart Sep 30, 14    
 Winter Wheat Chart Sep 30, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
 Soybeans Chart Oct 31, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Spring Wheat Chart Sep 30, 14    
 Winter wheat Chart Sep 30, 14    
Price as of 09/20/14 06:56AM CDT.
Click to view more Cash Bids

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:28
As reported at BROOKINGS, SD at 6:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 30%
High: 69°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • WHEAT (May 15) 502'2 -14'6 9/19/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.975 - 0.225 9/19/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 160.450 0.875 9/19/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 94.900 1.050 9/19/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 91.000 0.650 9/19/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09/19 Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09/19 Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/19 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The situation in grains reminds me of celestial bodies and their relationship to black holes. See . FNewsom on the Market...

Farmers who planted Bt traits not approved in China will find limited elevator acceptance at harvest. See DTN Ag News. BSorting the Harvest...

With a large number of soybean fields sporting varying levels of maturity this fall, farmers need to weigh a variety of economic and agronomic factors before they decide how to harvest. See DTN Ag News. BJuggling the Bean Harvest...

Agriculture Committee Chairman Frank Lucas stressed his belief in the value of soil health at a hearing Thursday with supporters of improving the soil through no-till farming and cover crops. See DTN Ag News. BSoil Health Values Explained...

In this week's Crop Tech Corner, NASA is preparing to launch a sky-high soil moisture satellite, one weed shows an ability to engineer soil, and a valuable wheat breeding gene has been identified. See DTN Ag News. BCrop Tech Corner ...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN