0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

Free DP on
CORN
Wheat and Soybeans

 
New card reader system for fuel installed in Bancroft 
Now takes Credit Cards as well as the local cards 



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Spring Wheat Chart May 31, 15    
 Winter Wheat Chart May 31, 15    
Bancroft Delivery Basis   Cash    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Spring Wheat Chart May 31, 15    
 Winter Wheat Chart May 31, 15    
Oldham Delivery Basis   Cash    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
Arlington Delivery Basis   Cash    
 Corn Chart May 31, 15    
 Soybeans Chart May 31, 15    
 Spring Wheat Chart Aug 31, 15    
 Winter wheat Chart Jul 31, 15    
Price as of 05/29/15 09:00AM CDT.
Click to view more Cash Bids

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 9:01
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 48°F
Precip: 46%
High: 61°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 60%
High: 73°F
Low: 52°F
Precip: 55%
High: 81°F
Low: 59°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 15) 355'6 2'2 5/29/15   8:49 AM CST
  • CORN (Sep 15) 361'6 2'2 5/29/15   8:49 AM CST
  • CORN (Dec 15) 372'2 2'2 5/29/15   8:49 AM CST
  • SOYBEANS (Jul 15) 931'0 5'0 5/29/15   8:49 AM CST
  • SOYBEANS (Aug 15) 917'2 3'0 5/29/15   8:49 AM CST
  • SOYBEANS (Sep 15) 906'0 2'6 5/29/15   8:48 AM CST
  • WHEAT (Jul 15) 486'4 -2'2 5/29/15   8:49 AM CST
  • WHEAT (Sep 15) 491'6 -2'6 5/29/15   8:49 AM CST
  • WHEAT (Dec 15) 506'4 -3'0 5/29/15   8:49 AM CST
  • LIVE CATTLE (Jun 15) 153.725 0.225 5/29/15   8:48 AM CST
  • LIVE CATTLE (Aug 15) 153.100 0.350 5/29/15   8:49 AM CST
  • LIVE CATTLE (Oct 15) 154.750 0.275 5/29/15   8:48 AM CST
  • LEAN HOGS (Jun 15) 84.750 0.150 5/29/15   8:49 AM CST
  • LEAN HOGS (Jul 15) 84.650 0.025 5/29/15   8:49 AM CST
  • LEAN HOGS (Aug 15) 83.850 5/29/15   8:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 352'6 355'4 2'0 353'4 08:49A Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 358'6 361'4 2'0 359'4 08:49A Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 369'2 372'0 2'0 370'0 08:49A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 931'2 924'6 931'0 5'0 926'0 08:49A Chart for @S5N Options for @S5N
Aug 15 913'6 917'6 913'4 917'2 3'0 914'2 08:49A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'6 903'0 906'0 2'6 903'2 08:49A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'0 483'4 485'6 -3'0 488'6 08:49A Chart for @W5N Options for @W5N
Sep 15 493'4 494'2 489'0 491'2 -3'2 494'4 08:49A Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 503'6 505'4 -4'0 509'4 08:49A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 153.325 153.725 0.225 153.500 08:49A Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 152.575 153.100 0.350 152.750 08:49A Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.750 154.150 154.750 0.275 154.475 08:49A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.875 84.275 84.750 0.150 84.600 08:49A Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.700 84.250 84.650 0.025 84.625 08:49A Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.900 83.600 83.850 83.850 08:49A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Iowan Dave Lubben formalizes an apprenticeship program for his three would-be successors. See DTN Ag News. BSenior Partners - 3...

Noncommercials and producers remain at odds in wheat. See . FTodd's Take...

Do you have these three qualities in your approach to family business? See DTN Ag News. BFarm Family Business...

The American Farm Bureau Federation board has been discussing COOL since the first World Trade Organization ruling on country-of-origin labeling, but a recent WTO decision has forced Farm Bureau leaders to consider repealing the law. See DTN Ag News. =^Farm Bureau Backs COOL Repeal...

USDA's latest forecast for agricultural exports in fiscal 2015 shows a $12 billion year-over-year decline to $140.5 billion, which is the third highest on record but the lowest estimate since 2012. See DTN Ag News. @^USDA: Ag Exports Stay Strong...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN