0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

Thank you for your 22 years of service!
 


Now Offering:
Free DP on
Corn & Beans

Check with your
local elevator
for availability

 

Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Spring Wheat Chart Jul 31, 14    
 Winter Wheat Chart Jul 31, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Spring Wheat Chart Jul 31, 14    
 Winter Wheat Chart Jul 31, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Spring Wheat Chart Jul 31, 14    
 Winter wheat Chart Jul 31, 14    
Price as of 07/23/14 09:07PM CDT.
Click to view more Cash Bids

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 52% Dew Pt: 55oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 9:01
As reported at BROOKINGS, SD at 8:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 61%
High: 85°F
Low: 65°F
Precip: 25%
High: 82°F
Low: 63°F
Precip: 20%
High: 74°F
Low: 61°F
Precip: 35%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Prairie Ag Partners Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 14) 362'4 0'0 7/23/14   8:55 PM CST
  • CORN (Dec 14) 370'6 0'0 7/23/14   8:53 PM CST
  • CORN (Mar 15) 382'4 0'0 7/23/14   8:50 PM CST
  • SOYBEANS (Aug 14) 1203'0 2'0 7/23/14   8:54 PM CST
  • SOYBEANS (Sep 14) 1106'0 4'2 7/23/14   8:31 PM CST
  • SOYBEANS (Nov 14) 1080'0 3'4 7/23/14   8:54 PM CST
  • WHEAT (Sep 14) 531'4 0'6 7/23/14   8:55 PM CST
  • WHEAT (Dec 14) 555'0 0'4 7/23/14   8:46 PM CST
  • WHEAT (Mar 15) 578'4 0'6 7/23/14   8:44 PM CST
  • LIVE CATTLE (Aug 14) 157.925 1.875 7/23/14   8:54 PM CST
  • LIVE CATTLE (Oct 14) 159.325 1.325 7/23/14   8:54 PM CST
  • LIVE CATTLE (Dec 14) 158.250 0.525 7/23/14   8:51 PM CST
  • LEAN HOGS (Aug 14) 123.550 - 1.025 7/23/14   8:54 PM CST
  • LEAN HOGS (Oct 14) 109.375 - 1.075 7/23/14   8:53 PM CST
  • LEAN HOGS (Dec 14) 99.975 - 1.525 7/23/14   8:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'4 0'0 362'4 08:55P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'6 0'0 370'6 08:55P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'4 0'0 382'4 08:55P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 08:55P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 08:54P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'0 3'4 1076'4 08:55P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'2 531'4 0'6 530'6 08:55P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'6 555'0 0'4 554'4 08:55P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 577'0 578'4 0'6 577'6 08:55P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 157.975 156.650 157.925 1.875 156.050 08:55P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.325 158.525 159.325 1.325 158.000 08:55P Chart for @LE4V Options for @LE4V
Dec 14 158.000 158.475 157.850 158.250 0.525 157.725 08:55P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.550 - 1.025 124.575 08:55P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.500 109.375 - 1.075 110.450 08:55P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.950 99.975 - 1.525 101.500 08:54P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

The average spring wheat yield in northern and western North Dakota came in at 47.3 bpa on scouts' second day of sampling the state's wheat crop. See DTN Ag News. BHRS Wheat Tour

  • Day 2...

Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn. See DTN Ag News. BPassionate About Pollination...

With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot. See DTN Ag News. BFight Foliar Diseases...

DTN Contributing Analyst Elaine Kub recently found herself in a similar position as those trying to pinpoint the final end to the grain markets' downward trend. She's been trying to determine the final destination of her lost drone helicopter. See DTN Ag News. BKub's Den...

DTN View From the Cab farmer Jamie Harris of Madison, Fla., has been spraying his soybeans for Kudzu bugs to prevent them from spreading Asian rust from nearby Kudzu vines. Meanwhile, in Iowa, Karen and Bill Johnson purchased 10 cow-calf pairs this week to add to their small cattle herd. See . FView From the Cab...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN