0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

Thank you for your 22 years of service!
 


Now Offering:
Free DP on
Corn & Beans

Check with your
local elevator
for availability

 

Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Aug 31, 14    
 Winter Wheat Chart Aug 31, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Aug 31, 14    
 Winter Wheat Chart Aug 31, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Aug 31, 14    
 Winter wheat Chart Aug 31, 14    
Price as of 08/01/14 08:51AM CDT.
Click to view more Cash Bids

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 81% Dew Pt: 56oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:14 Sunset: 8:52
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the southwestern Plains, Delta and Southeast will see rain today. The central Prairies will also some light rain. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:57AM Fri Aug 1, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 14) 354'6 -2'2 8/1/14   8:41 AM CST
  • CORN (Dec 14) 364'4 -2'4 8/1/14   8:41 AM CST
  • CORN (Mar 15) 376'6 -2'6 8/1/14   8:40 AM CST
  • SOYBEANS (Aug 14) 1213'0 -11'4 8/1/14   8:40 AM CST
  • SOYBEANS (Sep 14) 1083'2 -16'4 8/1/14   8:39 AM CST
  • SOYBEANS (Nov 14) 1066'6 -15'2 8/1/14   8:41 AM CST
  • WHEAT (Sep 14) 537'4 7'2 8/1/14   8:41 AM CST
  • WHEAT (Dec 14) 556'4 6'2 8/1/14   8:41 AM CST
  • WHEAT (Mar 15) 577'0 4'6 8/1/14   8:40 AM CST
  • LIVE CATTLE (Aug 14) 157.000 - 0.925 8/1/14   8:41 AM CST
  • LIVE CATTLE (Oct 14) 156.325 - 1.000 8/1/14   8:39 AM CST
  • LIVE CATTLE (Dec 14) 156.900 - 1.200 8/1/14   8:39 AM CST
  • LEAN HOGS (Aug 14) 118.600 0.575 8/1/14   8:39 AM CST
  • LEAN HOGS (Oct 14) 103.750 0.575 8/1/14   8:40 AM CST
  • LEAN HOGS (Dec 14) 94.950 0.775 8/1/14   8:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 354'4 -2'4 357'0 08:39A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 363'6 364'2 -2'6 367'0 08:40A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 376'2 376'6 -2'6 379'4 08:40A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1213'0 -11'4 1224'4 08:40A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1081'6 1082'4 -17'2 1099'6 08:40A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1065'2 1066'4 -15'4 1082'0 08:39A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 539'2 530'4 537'6 7'4 530'2 08:39A Chart for @W4U Options for @W4U
Dec 14 550'2 558'4 550'2 556'6 6'4 550'2 08:39A Chart for @W4Z Options for @W4Z
Mar 15 572'2 578'2 572'2 576'2 4'0 572'2 08:39A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 157.050 - 0.875 157.925 08:39A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 155.575 156.325 - 1.000 157.325 08:39A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.375 156.900 - 1.200 158.100 08:39A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 118.600 0.575 118.025 08:39A Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 104.050 102.375 103.825 0.650 103.175 08:39A Chart for @HE4V Options for @HE4V
Dec 14 93.450 95.075 93.450 94.950 0.775 94.175 08:39A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

As August gets under way, weather remains the "hot" topic in corn and soybeans. See DTN Ag News. BNewsom on the Market...

Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s. See DTN Ag News. BStudy Your Farm Bill Options...

Readers ask our in-house CPA about three strategies to prepare for retirement. See DTN Ag News. BAsk the Taxman by Andy Biebl...

After a cool spring and wet June, producers in the Soybean Belt should be scouting for the symptoms of sudden death syndrome (SDS) in their bean fields in the next couple weeks. See . FSDS Alert...

The U.S. Environmental Protection Agency announced the delay in the compliance deadline for the 2013 Renewable Fuel Standard volumes, signaling that 2014 numbers face further delay. See DTN Ag News. BEPA Delays RFS Compliance...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN