0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

Free DP on
Wheat and Soybeans

 
New card reader system for fuel installed in Bancroft 
Now takes Credit Cards as well as the local cards 



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
 Spring Wheat Chart Feb 28, 15    
 Winter Wheat Chart Feb 28, 15    
Bancroft Delivery Basis   Cash    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
 Spring Wheat Chart Feb 28, 15    
 Winter Wheat Chart Feb 28, 15    
Oldham Delivery Basis   Cash    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Arlington Delivery Basis   Cash    
 Corn Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Price as of 02/28/15 08:52PM CST.
Click to view more Cash Bids

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 74% Dew Pt: 12oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 6:14
As reported at BROOKINGS, SD at 8:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 22°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 46%
High: 24°F
Low: 3°F
Precip: 80%
High: 2°F
Low: -3°F
Precip: 0%
High: 20°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA will extend the deadline for reallocating base acres and updating yield to March 31. However, Ag Secretary Tom Vilsack did not commit to extending the deadline for ARC-PLC signup. See . FBase Acres Deadline Extended...

Market advisers at Commodity Classic see opportunities for corn prices, but are less positive about soybeans. See DTN Ag News. 7^Higher Corn Prices 2nd Shot?...

As the Brazilian trucker protest enters its 10th day, the roadblocks threaten to really hurt soybean farmers, crushers and exporters, as well as pork and poultry producers. See DTN Ag News. BBrazil Truck Protest Day 10...

As calendars turn to spring (unofficially), grains seem set to follow the lead of the Phoenix. See DTN Ag News. BNewsom on the Market...

Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation. See DTN Ag News. BCorn Growers Defend RFS...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN