0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

Free DP on
CORN
Wheat and Soybeans

 
New card reader system for fuel installed in Bancroft 
Now takes Credit Cards as well as the local cards 



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
 Spring Wheat Chart Apr 30, 15    
 Winter Wheat Chart Apr 30, 15    
Bancroft Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
 Spring Wheat Chart Apr 30, 15    
 Winter Wheat Chart Apr 30, 15    
Oldham Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
Arlington Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
Price as of 04/27/15 05:10PM CDT.
Click to view more Cash Bids

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 18% Dew Pt: 21oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:25
As reported at BROOKINGS, SD at 4:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 20%
High: 69°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Midwest, N.Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The pattern will be generally dry, allowing for good planting progress in the Midwest through the northern and central Plains along with the Southeast. » More DTN Weather Commentary

Posted at 12:33PM Mon Apr 27, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 365'0 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 974'0 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 974'0 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 969'0 1'6 4/27/15   1:30 PM CST
  • WHEAT (May 15) 470'6 -15'6 4/27/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 -15'2 4/27/15   1:30 PM CST
  • WHEAT (Sep 15) 483'2 -15'4 4/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.750 - 0.700 4/27/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 150.625 - 0.925 4/27/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 148.500 - 1.375 4/27/15   3:59 PM CST
  • LEAN HOGS (May 15) 72.625 0.325 4/27/15   3:51 PM CST
  • LEAN HOGS (Jun 15) 79.825 -0.050 4/27/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 81.175 -0.025 4/27/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 04:57P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 04:56P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 04:47P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 04:55P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'6 470'2s 04:45P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'2 473'2s 04:59P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -15'4 482'4s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 81.175 -0.025 80.725s 04:08P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

USDA's weekly Crop Progress and condition reports were neutral to bullish for corn, neutral for soybeans and winter wheat, and bearish for spring wheat, according to DTN Analyst Todd Hultman. See DTN Ag News. BUSDA Weekly Crop Progress...

Positive tests of highly pathogenic H5N2 avian influenza continue to mount. As the virus spreads, it looks to challenge the most severe outbreak in history: 17 million birds lost in an outbreak in 1983. See DTN Ag News. BIA Announces More H5N2 Cases...

Spring planting delays and the possibility of acres switching from one crop to another kept fertilizer prices flat to lower in April. See . FDTN Fertilizer Outlook...

An Environmental Working Group representative told a group of agriculture journalists Monday that it is no longer a matter of if, but when, farmers will face regulation to reduce nutrient runoff. See DTN Ag News. BDivide Over Runoff Rules...

Milder weather, lower prices for grain and oil and more locomotives have helped railroads improve placement of railcars this spring. See DTN Ag News. 4^Railcar Placements Improve...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN