0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website


Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.

 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Spring Wheat Chart Nov 30, 14    
 Winter Wheat Chart Nov 30, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Spring Wheat Chart Nov 30, 14    
 Winter Wheat Chart Nov 30, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
Price as of 11/28/14 02:10PM CST.
Click to view more Cash Bids

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 81% Dew Pt: 21oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 4:50
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 19°F
Low: 2°F
Precip: 0%
High: 14°F
Low: -2°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • WHEAT (Dec 14) 578'4 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 584'2 15'2 11/28/14   12:15 PM CST
  • LIVE CATTLE (Dec 14) 168.850 - 0.400 11/28/14   12:14 PM CST
  • LIVE CATTLE (Feb 15) 169.400 - 0.275 11/28/14   12:14 PM CST
  • LIVE CATTLE (Apr 15) 168.900 0.600 11/28/14   12:14 PM CST
  • LEAN HOGS (Dec 14) 89.725 -1.225 11/28/14   12:14 PM CST
  • LEAN HOGS (Feb 15) 87.825 -1.725 11/28/14   12:14 PM CST
  • LEAN HOGS (Apr 15) 91.175 -0.700 11/28/14   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.400 168.875 12:15P Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.275 169.225 12:15P Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.600 169.000 12:15P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -1.225 90.325 12:15P Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.725 88.225 12:15P Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.700 91.600 12:15P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Post-holiday leftovers leave us with a number of choices, some not as good as others. See DTN Ag News. BNewsom on the Market...

It takes a brave and well-funded taxpayer to fight when some IRS examiners and litigators attempt to rewrite the rules to collect more tax. See DTN Ag News. BTaxlink by Andy Biebl...

Tight physical soybean supplies created a demand vacuum during the early part of harvest, but now that beans are settling in silos instead of ships, prices are likely to return to seasonal patterns. See DTN Ag News. C^Bean Demand Vacuum Loosening...

The World Trade Organization ruling that country-of-origin labeling is discriminatory and a detriment to free trade is being appealed by the U.S. government. See DTN Ag News. 1^U.S. Appeals COOL WTO Ruling...

In this week's Crop Tech Corner, a biotech firm is using GE corn to grow an oral hepatitis vaccine, researchers uncover the genetic tricks plants use to recover from animal feeding, and scientists find a way to boost rice yields by nearly 30%. See DTN Ag News. 4^Crop Tech Corner...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN