0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

All Prairie Ag Partners locations will be CLOSED on
Friday, July 3 and Saturday, July 4.
Have a safe Independence Day
Happy 4th of July!
 
We now have E85 and E30 at The Farm Supply

Free DP on
CORN
Wheat and Soybeans

 
New card reader system for fuel installed in Bancroft 
Now takes Credit Cards as well as the local cards 



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Jun 30, 15    
 Soybeans Chart Jun 30, 15    
 Spring Wheat Chart Jun 30, 15    
 Winter Wheat Chart Jun 30, 15    
Bancroft Delivery Basis   Cash    
 Corn Chart Jun 30, 15    
 Soybeans Chart Jun 30, 15    
 Spring Wheat Chart Aug 31, 15    
 Winter Wheat Chart Jul 31, 15    
Oldham Delivery Basis   Cash    
 Corn Chart Jun 30, 15    
 Soybeans Chart Jun 30, 15    
Arlington Delivery Basis   Cash    
 Corn Chart Jun 30, 15    
 Soybeans Chart Jun 30, 15    
 Spring Wheat Chart Aug 31, 15    
 Winter wheat Chart Jul 31, 15    
Price as of 06/30/15 11:47PM CDT.
Click to view more Cash Bids

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 9:15
As reported at BROOKINGS, SD at 11:00 PM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 62°F
Precip: 68%
High: 72°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 26%
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see some rain Wednesday, especially southern Iowa and northern Missouri, which is already wet. Conditions will be drier in the eastern Midwest, but southern areas will continue to see threats to crops. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 30, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 15) 411'6 -2'2 6/30/15   11:35 PM CST
  • CORN (Sep 15) 421'2 -0'6 6/30/15   11:36 PM CST
  • CORN (Dec 15) 431'0 -0'4 6/30/15   11:37 PM CST
  • SOYBEANS (Jul 15) 1047'6 -8'4 6/30/15   10:57 PM CST
  • SOYBEANS (Aug 15) 1043'0 -6'4 6/30/15   11:19 PM CST
  • SOYBEANS (Sep 15) 1034'0 -7'4 6/30/15   11:11 PM CST
  • WHEAT (Jul 15) 604'4 -10'2 6/30/15   11:35 PM CST
  • WHEAT (Sep 15) 604'4 -11'2 6/30/15   11:35 PM CST
  • WHEAT (Dec 15) 612'0 -10'0 6/30/15   11:35 PM CST
  • LIVE CATTLE (Aug 15) 148.225 - 1.800 6/30/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 150.950 - 1.600 6/30/15   3:52 PM CST
  • LIVE CATTLE (Dec 15) 152.000 - 1.400 6/30/15   3:40 PM CST
  • LEAN HOGS (Jul 15) 75.850 1.950 6/30/15   3:58 PM CST
  • LEAN HOGS (Aug 15) 74.250 2.600 6/30/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.750 1.350 6/30/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 11:36P Chart for @C5N Options for @C5N
Sep 15 420'0 422'2 419'6 421'2 -0'6 422'0 11:37P Chart for @C5U Options for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 11:37P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1047'6 -8'4 1056'2 11:35P Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1043'0 -6'4 1049'4 11:36P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1034'0 -7'4 1041'4 11:37P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 604'4 604'4 -10'2 614'6 11:37P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 604'4 604'4 -11'2 615'6 11:36P Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 612'0 612'0 -10'0 622'0 11:36P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 04:07P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 04:00P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

At the end of the day, USDA's June 30 reports were more about visible stocks than invisible acres. See DTN Ag News. :^USDA Reports Review...

Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question. See DTN Ag News. 4^Fungus Among Us...

Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options. See DTN Ag News. @^Dr. Dan Talks Agronomy...

View From the Cab farmer Lane Robinson's fields outside of Cromwell, Indiana, are becoming weedy because it's been too wet to spray. Meanwhile, conditions have turned drier in Leon Kriesel's area of western Nebraska, allowing farmers to continue field work. See DTN Ag News. 7^View From the Cab...

USDA pegged corn acreage at 88.9 million acreage and soybean acreage at 85.14 ma. Corn and soybean stocks as of June 1 came in near pre-report estimates at 4.45 billion bushels and 625 mb, respectively. See DTN Ag News. BUSDA Reports Summary...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN