0
0
0
 
 
 


 
Welcome to Prairie Ag Partners Website

We Will be Closed
April 18th
 for Good Friday



Now Offering:
Free DP on
Beans and Wheat

 

For Sale

2 bulk fuel tanks, repair needed
call
Greg Cass 860-8712
or
Chad Dylla 860-8705



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Spring Wheat Chart Apr 30, 14    
 Winter Wheat Chart Apr 30, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Spring Wheat Chart Apr 30, 14    
 Winter Wheat Chart Apr 30, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Spring Wheat Chart Apr 30, 14    
 Winter wheat Chart Apr 30, 14    
Price as of 04/18/14 09:07AM CDT.
Click to view more Cash Bids

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 82% Dew Pt: 30oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:37 Sunset: 8:15
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 20%
High: 66°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Prairie Ag Partners Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 125.050 1.050 4/17/14   4:12 PM CST
  • LEAN HOGS (Jul 14) 123.250 1.425 4/17/14   4:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Though there are no guarantees in commodities, an almost certain lock is that something has to change when it comes to soybean demand. See . FNewsom on the Market...

Depreciation is slated to downsize this year, but Congress may gift more generous terms in another temporary fix. See DTN Ag News. BAsk the Taxman by Andy Biebl...

The fertilizer industry is working to learn more about federal regulations and best practices, as well as educate the public about what it does to keep retail facilities safe. See DTN Ag News. BSubtle Changes After West...

A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting. See DTN Ag News. C^Is Your Burndown Working?...

Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values. See DTN Ag News. 1^Stress Test for Borrowers...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN