0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website

Informational Meetings for Stockholders
Wednesday, Sept. 9, 2015


10 A.M. at the Lake Preston Legion Hall
or
2 P.M. at the Arlington Legion Hall


 
* The meeting will update stockholders regarding the upcoming patron vote on an agreement and plan of merger between Prairie Ag Partners and Badger Farmer's Co-op.
* Actual patron vote will be held Sept. 15.

 

 
We now have E85 and E30 at The Farm Supply

Free DP on
CORN and Soybeans

 
New card reader system for fuel installed in Bancroft 
Now takes Credit Cards as well as the local cards 



Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.
 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
 Spring Wheat Chart Sep 30, 15    
 Winter Wheat Chart Sep 30, 15    
Bancroft Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
 Spring Wheat Chart Sep 30, 15    
 Winter Wheat Chart Sep 30, 15    
Oldham Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
Arlington Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
 Spring Wheat Chart Sep 30, 15    
 Winter wheat Chart Sep 30, 15    
Price as of 09/03/15 07:48AM CDT.
Click to view more Cash Bids

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:00
As reported at BROOKINGS, SD at 7:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 48%
High: 82°F
Low: 69°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Hot Weather in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

A few to scattered light showers Thursday in the northern and eastern Midwest, Canadian Prairies, western Northern Plains and northwest central Plains. It will be dry elsewhere in the key growing areas. Temperatures continue at well above normal levels except in Montana and Alberta where it should be cooler. » More DTN Weather Commentary

Posted at 5:49AM Thu Sep 3, 2015 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 15) 350'6 -3'2 9/3/15   7:34 AM CST
  • CORN (Dec 15) 364'2 -3'2 9/3/15   7:37 AM CST
  • CORN (Mar 16) 375'6 -3'0 9/3/15   7:37 AM CST
  • SOYBEANS (Sep 15) 884'0 0'2 9/3/15   7:11 AM CST
  • SOYBEANS (Nov 15) 873'6 -0'2 9/3/15   7:37 AM CST
  • SOYBEANS (Jan 16) 878'0 0'0 9/3/15   7:36 AM CST
  • WHEAT (Sep 15) 466'6 -6'2 9/3/15   7:34 AM CST
  • WHEAT (Dec 15) 475'2 -3'6 9/3/15   7:37 AM CST
  • WHEAT (Mar 16) 484'4 -2'0 9/3/15   7:36 AM CST
  • LIVE CATTLE (Oct 15) 141.450 - 0.100 9/2/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.575 - 0.300 9/2/15   3:55 PM CST
  • LIVE CATTLE (Feb 16) 143.125 - 0.100 9/2/15   3:27 PM CST
  • LEAN HOGS (Oct 15) 69.625 1.800 9/2/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 64.375 1.700 9/2/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 68.150 1.550 9/2/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 350'6 350'6 -3'2 354'0 07:36A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 364'4 364'4 -3'0 367'4 07:36A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 376'0 376'0 -2'6 378'6 07:36A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 885'4 882'6 884'0 0'2 883'6 07:36A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 870'4 874'0 0'0 874'0 07:36A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 874'6 878'0 0'0 878'0 07:36A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 07:36A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'4 475'6 -3'2 479'0 07:36A Chart for @W5Z Options for @W5Z
Mar 16 486'6 487'4 484'4 484'4 -2'0 486'4 07:36A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 07:00A Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 07:20A Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 07:20A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 07:34A Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 07:33A Chart for @HE5Z Options for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 06:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Brazilian farmers bought a record number of forward contracts in June and July, taking advantage of spiking local prices due the devaluation of the real and seeking finance alternatives amid a credit crunch. See DTN Ag News. BBrazil Crop Outlook - 2...

The nitrogen production industry has changed, just not in the form of as many new plants and production expansions as plans had indicated in 2013. See DTN Ag News. BNitrogen Plans Altered...

The federal court in North Dakota that issued an injunction to prevent the implementation of the waters of the United States rule for 13 states last week now is considering whether the injunction applies nationally. See DTN Ag News. @^National Injunction Argued...

CPA Andy Biebl answers readers' questions on depreciation recapture, defining a "true" lease and how to speed up an estate's closure. See DTN Ag News. BAsk the Taxman by Andy Biebl...

Elaine Kub is putting herself, and her predictions, on the firing range to see how well her analyses, and those of fellow prognosticators, stand up to what actually happened. See DTN Ag News. 4^Kub's Den...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN