0
0
0
 
 
 

 
Welcome to Prairie Ag Partners Website


Click on Agrononmy Department for Test Plot Results

Vision Statement
To be a successful cooperative with well trained professionals who
provide for customer needs through service, technology and innovation.

 


Local Cash Bids
Lake Preston Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Winter Wheat Chart Oct 31, 14    
Bancroft Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Winter Wheat Chart Oct 31, 14    
Oldham Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Arlington Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Winter wheat Chart Oct 31, 14    
Price as of 10/21/14 08:29AM CDT.
Click to view more Cash Bids

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 74% Dew Pt: 38oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 6:33
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Lake Preston, SD
Radar
 
Local Forecast
Lake Preston, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 59%
High: 66°F
Low: 44°F
Precip: 20%
High: 71°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 348'2 0'0 10/21/14   7:44 AM CST
  • CORN (Mar 15) 361'4 -0'2 10/21/14   7:44 AM CST
  • CORN (May 15) 370'0 -0'4 10/21/14   7:42 AM CST
  • SOYBEANS (Nov 14) 949'4 5'2 10/21/14   7:44 AM CST
  • SOYBEANS (Jan 15) 957'4 5'2 10/21/14   7:44 AM CST
  • SOYBEANS (Mar 15) 965'6 5'4 10/21/14   7:44 AM CST
  • WHEAT (Dec 14) 516'0 2'4 10/21/14   7:44 AM CST
  • WHEAT (Mar 15) 529'4 3'2 10/21/14   7:44 AM CST
  • WHEAT (May 15) 536'6 4'2 10/21/14   7:39 AM CST
  • LIVE CATTLE (Oct 14) 166.975 - 0.925 10/21/14   8:16 AM CST
  • LIVE CATTLE (Dec 14) 167.450 - 0.575 10/21/14   8:17 AM CST
  • LIVE CATTLE (Feb 15) 166.200 - 0.700 10/21/14   8:17 AM CST
  • LEAN HOGS (Dec 14) 89.425 0.275 10/21/14   8:17 AM CST
  • LEAN HOGS (Feb 15) 86.625 0.225 10/21/14   8:17 AM CST
  • LEAN HOGS (Apr 15) 87.325 0.350 10/21/14   8:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:18A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:12A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:15A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:18A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 516'0 2'4 513'4 08:16A Chart for @W4Z Options for @W4Z
Mar 15 527'0 532'0 525'4 529'4 3'2 526'2 08:12A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 536'6 4'2 532'4 08:07A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 166.800 166.975 - 0.925 167.900 08:17A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.275 167.450 - 0.575 168.025 08:17A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.125 166.200 - 0.700 166.900 08:17A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.525 89.425 0.275 89.150 08:17A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.925 86.625 0.225 86.400 08:18A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.325 0.350 86.975 08:17A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Top Stories

Markets that lack direction tend to be choppy and difficult to explain

  • a phase grains are probably headed for. See DTN Ag News. BTodd's Take...

The World Trade Organization publicly released its latest ruling on the U.S. Country of Origin Labeling law and rule by USDA. The global trade panel found that changes made to COOL in 2013 by USDA actually made livestock trade between the U.S., Canada and Mexico more difficult. See DTN Ag News. BWTO Rules Against US COOL...

Readers ask if they can offset futures losses against cattle income, roll hedges forward tax-free and trade a ranch for an REIT. See DTN Ag News. BAsk the Taxman by Andy Biebl...

USDA's weekly crop progress and condition ratings are neutral for corn, soybean and wheat markets, according to DTN Analyst Todd Hultman. See . FUSDA Weekly Crop Progress ...

Wheat scientists and breeders at the World Food Prize Borlaug Dialogue on Friday pushed for more research programs for the crop and stressed that genetic engineering will be needed to grow more wheat in the future. One of the final panel discussions in the weeklong symposium tackled wheat production and rust diseases that plague the crop globally. See DTN Ag News. BAdvocating for Biotech Wheat...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Thank you for choosing Prairie Ag Partners for all of your agricultural needs.

Where the customer owns the company!

 
 

Add Us To Your Favorites
 
Follow the steps below to add www.prairieagpartners.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN